Zillow Group/ US98954M1018 /
| 24/05/2024 21:59:55 | Chg. -0.18 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.14USD | -0.46% | 13,476 Turnover: 532,417.82 |
-Bid Size: - | -Ask Size: - | 39.89 | 39.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:55 | 39.14 | 95 |
| 24/05/2024 | 21:59:55 | 39.14 | 1 |
| 24/05/2024 | 21:59:55 | 39.14 | 2 |
| 24/05/2024 | 21:59:55 | 39.14 | 7 |
| 24/05/2024 | 21:59:55 | 39.14 | 5 |
| 24/05/2024 | 21:59:54 | 39.13 | 2 |
| 24/05/2024 | 21:59:53 | 39.14 | 24 |
| 24/05/2024 | 21:59:41 | 39.13 | 100 |
| 24/05/2024 | 21:59:22 | 39.11 | 14 |
| 24/05/2024 | 21:59:22 | 39.11 | 53 |
| 24/05/2024 | 21:59:01 | 39.10 | 19 |
| 24/05/2024 | 21:59:01 | 39.10 | 68 |
| 24/05/2024 | 21:59:00 | 39.10 | 32 |
All quotes in USD
