| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:10 PM | 46.52 | 73 |
| 2024-06-14 | 9:59:00 PM | 46.53 | 100 |
| 2024-06-14 | 9:58:58 PM | 46.53 | 19 |
| 2024-06-14 | 9:58:28 PM | 46.53 | 100 |
| 2024-06-14 | 9:58:28 PM | 46.53 | 100 |
| 2024-06-14 | 9:57:37 PM | 46.55 | 1 |
| 2024-06-14 | 9:57:37 PM | 46.55 | 12 |
| 2024-06-14 | 9:57:37 PM | 46.55 | 5 |
| 2024-06-14 | 9:57:37 PM | 46.55 | 18 |
| 2024-06-14 | 9:57:37 PM | 46.53 | 100 |
| 2024-06-14 | 9:57:37 PM | 46.52 | 29 |
| 2024-06-14 | 9:56:31 PM | 46.49 | 4 |
| 2024-06-14 | 9:56:31 PM | 46.49 | 6 |