Zillow Group/ US98954M1018 /
| 21/06/2024 21:59:57 | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.55USD | +0.11% | 16,285 Turnover: 773,005.58 |
-Bid Size: - | -Ask Size: - | 47.69 | 47.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:57 | 47.55 | 6 |
| 21/06/2024 | 21:59:57 | 47.55 | 3 |
| 21/06/2024 | 21:59:56 | 47.58 | 3 |
| 21/06/2024 | 21:59:55 | 47.58 | 71 |
| 21/06/2024 | 21:59:55 | 47.55 | 8 |
| 21/06/2024 | 21:59:52 | 47.57 | 40 |
| 21/06/2024 | 21:59:52 | 47.55 | 100 |
| 21/06/2024 | 21:59:50 | 47.55 | 1 |
| 21/06/2024 | 21:59:48 | 47.53 | 94 |
| 21/06/2024 | 21:59:32 | 47.55 | 9 |
| 21/06/2024 | 21:59:24 | 47.56 | 50 |
| 21/06/2024 | 21:59:21 | 47.56 | 100 |
| 21/06/2024 | 21:59:21 | 47.57 | 100 |
All quotes in USD
