Zillow Group/ US98954M1018 /
| 2024-05-31 9:59:20 PM | Chg. +1.48 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.13USD | +3.83% | 11,867 Turnover: 469,539.66 |
-Bid Size: - | -Ask Size: - | 40.14 | 38.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:20 PM | 40.13 | 14 |
| 2024-05-31 | 9:59:20 PM | 40.14 | 35 |
| 2024-05-31 | 9:59:16 PM | 40.14 | 100 |
| 2024-05-31 | 9:59:07 PM | 40.14 | 50 |
| 2024-05-31 | 9:59:07 PM | 40.14 | 46 |
| 2024-05-31 | 9:59:03 PM | 40.14 | 1 |
| 2024-05-31 | 9:59:03 PM | 40.14 | 3 |
| 2024-05-31 | 9:58:55 PM | 40.12 | 1 |
| 2024-05-31 | 9:58:55 PM | 40.12 | 1 |
| 2024-05-31 | 9:58:55 PM | 40.12 | 1 |
| 2024-05-31 | 9:58:54 PM | 40.12 | 1 |
| 2024-05-31 | 9:58:45 PM | 40.11 | 54 |
| 2024-05-31 | 9:58:18 PM | 40.09 | 100 |
All quotes in USD
