ZHEJIANG XINAN CHEMICAL INDUSTRIA.../ CNE000001907 /
| 20/06/2024 09:00:00 | Var. -0.30 | Volume | Denaro09:00:04 | Lettera20/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.74CNY | -3.73% | 13.83 mill. Fatturato: 108.87 mill. |
7.73Quantità in denaro: 48,746 | 7.74Quantità in lettera: 1,800 | 8.10 | 7.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 09:00:00 | 7.74 | 61,700 |
| 20/06/2024 | 08:56:59 | 7.73 | 100 |
| 20/06/2024 | 08:56:55 | 7.74 | 1,200 |
| 20/06/2024 | 08:56:53 | 7.73 | 100 |
| 20/06/2024 | 08:56:49 | 7.74 | 100 |
| 20/06/2024 | 08:56:47 | 7.74 | 1,700 |
| 20/06/2024 | 08:56:43 | 7.74 | 3,100 |
| 20/06/2024 | 08:56:41 | 7.73 | 100 |
| 20/06/2024 | 08:56:37 | 7.73 | 2,154 |
| 20/06/2024 | 08:56:35 | 7.74 | 900 |
| 20/06/2024 | 08:56:33 | 7.73 | 6,800 |
| 20/06/2024 | 08:56:29 | 7.72 | 100 |
| 20/06/2024 | 08:56:24 | 7.72 | 2,800 |
Tutte le quotazioni in CNY
