| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:56:24 AM | 7.66 | 7,500 |
| 2024-09-26 | 8:56:22 AM | 7.65 | 12,200 |
| 2024-09-26 | 8:56:19 AM | 7.66 | 7,800 |
| 2024-09-26 | 8:56:15 AM | 7.66 | 2,200 |
| 2024-09-26 | 8:56:12 AM | 7.66 | 6,400 |
| 2024-09-26 | 8:56:10 AM | 7.66 | 13,400 |
| 2024-09-26 | 8:56:07 AM | 7.66 | 6,900 |
| 2024-09-26 | 8:56:04 AM | 7.66 | 23,900 |
| 2024-09-26 | 8:56:01 AM | 7.65 | 12,200 |
| 2024-09-26 | 8:55:58 AM | 7.65 | 1,100 |
| 2024-09-26 | 8:55:52 AM | 7.65 | 65 |
| 2024-09-26 | 8:55:52 AM | 7.65 | 1,100 |
| 2024-09-26 | 8:55:48 AM | 7.66 | 1,500 |