| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:01:52 AM | 7.53 | 800 |
| 2024-09-26 | 8:01:47 AM | 7.54 | 19,800 |
| 2024-09-26 | 8:01:45 AM | 7.54 | 300 |
| 2024-09-26 | 8:01:41 AM | 7.54 | 100 |
| 2024-09-26 | 8:01:31 AM | 7.54 | 52,700 |
| 2024-09-26 | 8:01:31 AM | 7.55 | 50,300 |
| 2024-09-26 | 8:01:27 AM | 7.55 | 1,300 |
| 2024-09-26 | 8:01:24 AM | 7.55 | 4,200 |
| 2024-09-26 | 8:01:18 AM | 7.55 | 200 |
| 2024-09-26 | 8:01:15 AM | 7.56 | 1,100 |
| 2024-09-26 | 8:01:11 AM | 7.55 | 1,800 |
| 2024-09-26 | 8:01:07 AM | 7.55 | 1,500 |