Zhejiang Zheneng Electric Power C.../ CNE100001SP3 /
30/05/2024 09:00:00 | Var. -0.20 | Volume | Denaro09:00:05 | Lettera30/05/2024 | Max | Min |
---|---|---|---|---|---|---|
6.60CNY | -2.94% | 69.9 mill. Fatturato: 466.46 mill. |
6.59Quantità in denaro: 314,900 | 6.60Quantità in lettera: 177,900 | 6.83 | 6.55 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/05/2024 | 09:00:00 | 6.60 | 650,500 |
30/05/2024 | 08:56:58 | 6.60 | 4,300 |
30/05/2024 | 08:56:57 | 6.60 | 1,200 |
30/05/2024 | 08:56:54 | 6.60 | 8,500 |
30/05/2024 | 08:56:46 | 6.60 | 16,200 |
30/05/2024 | 08:56:45 | 6.60 | 12,200 |
30/05/2024 | 08:56:41 | 6.60 | 1,000 |
30/05/2024 | 08:56:38 | 6.60 | 3,000 |
30/05/2024 | 08:56:36 | 6.59 | 2,200 |
30/05/2024 | 08:56:33 | 6.60 | 23,800 |
30/05/2024 | 08:56:30 | 6.60 | 6,500 |
30/05/2024 | 08:56:25 | 6.60 | 19,700 |
30/05/2024 | 08:56:23 | 6.60 | 17,900 |
Tutte le quotazioni in CNY