Zhejiang Zheneng Electric Power C.../ CNE100001SP3 /
| 30/05/2024 09:00:00 | Chg. -0.20 | Volume | Bid09:00:05 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.60CNY | -2.94% | 69.9 mill. Turnover: 466.46 mill. |
6.59Bid Size: 314,900 | 6.60Ask Size: 177,900 | 6.83 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:00:00 | 6.60 | 650,500 |
| 30/05/2024 | 08:56:58 | 6.60 | 4,300 |
| 30/05/2024 | 08:56:57 | 6.60 | 1,200 |
| 30/05/2024 | 08:56:54 | 6.60 | 8,500 |
| 30/05/2024 | 08:56:46 | 6.60 | 16,200 |
| 30/05/2024 | 08:56:45 | 6.60 | 12,200 |
| 30/05/2024 | 08:56:41 | 6.60 | 1,000 |
| 30/05/2024 | 08:56:38 | 6.60 | 3,000 |
| 30/05/2024 | 08:56:36 | 6.59 | 2,200 |
| 30/05/2024 | 08:56:33 | 6.60 | 23,800 |
| 30/05/2024 | 08:56:30 | 6.60 | 6,500 |
| 30/05/2024 | 08:56:25 | 6.60 | 19,700 |
| 30/05/2024 | 08:56:23 | 6.60 | 17,900 |
All quotes in CNY
