ZHEJIANG YANKON GROUP CO LTD/ CNE0000013L2 /
| 2024-06-07 9:00:00 AM | Chg. +0.02 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.98CNY | +0.68% | 6.72 mill. Turnover: 19.98 mill. |
2.98Bid Size: 4,300 | 2.99Ask Size: 74,000 | 3.01 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 2.98 | 11,500 |
| 2024-06-07 | 8:56:39 AM | 2.98 | 6,600 |
| 2024-06-07 | 8:56:36 AM | 2.98 | 200 |
| 2024-06-07 | 8:56:32 AM | 2.98 | 1,000 |
| 2024-06-07 | 8:56:24 AM | 2.98 | 100 |
| 2024-06-07 | 8:56:18 AM | 2.98 | 4,300 |
| 2024-06-07 | 8:56:17 AM | 2.98 | 29,500 |
| 2024-06-07 | 8:56:14 AM | 2.97 | 30,900 |
| 2024-06-07 | 8:56:09 AM | 2.98 | 25,200 |
| 2024-06-07 | 8:56:05 AM | 2.98 | 300 |
| 2024-06-07 | 8:56:05 AM | 2.98 | 1,700 |
| 2024-06-07 | 8:56:02 AM | 2.98 | 3,000 |
| 2024-06-07 | 8:55:47 AM | 2.98 | 100 |
All quotes in CNY
