| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 8:55:06 | 2.73 | 2,300 |
| 20/06/2024 | 8:54:56 | 2.72 | 2,100 |
| 20/06/2024 | 8:54:52 | 2.72 | 19,900 |
| 20/06/2024 | 8:54:50 | 2.72 | 1,000 |
| 20/06/2024 | 8:54:45 | 2.72 | 8,900 |
| 20/06/2024 | 8:54:43 | 2.72 | 200 |
| 20/06/2024 | 8:54:40 | 2.72 | 100 |
| 20/06/2024 | 8:54:37 | 2.72 | 2,200 |
| 20/06/2024 | 8:54:35 | 2.72 | 100 |
| 20/06/2024 | 8:54:30 | 2.73 | 800 |
| 20/06/2024 | 8:54:07 | 2.72 | 100 |
| 20/06/2024 | 8:54:02 | 2.72 | 400 |
| 20/06/2024 | 8:54:00 | 2.72 | 4,000 |