ZHEJIANG XINHUA CHEMICAL CO.,LTD/ CNE100003L60 /
| 2024-09-23 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:02 AM | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 19.10CNY | -0.52% | 640,040 Turnover: 12.23 mill. |
19.04Bid Size: 200 | 19.10Ask Size: 23,000 | 19.34 | 18.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:00:00 AM | 19.10 | 30,000 |
| 2024-09-23 | 8:56:42 AM | 19.04 | 3,000 |
| 2024-09-23 | 8:56:39 AM | 18.97 | 4,800 |
| 2024-09-23 | 8:56:20 AM | 19.04 | 12,200 |
| 2024-09-23 | 8:56:07 AM | 18.98 | 6,900 |
| 2024-09-23 | 8:55:49 AM | 18.98 | 3,800 |
| 2024-09-23 | 8:55:41 AM | 19.03 | 100 |
| 2024-09-23 | 8:55:40 AM | 19.04 | 500 |
| 2024-09-23 | 8:55:36 AM | 18.99 | 2,600 |
| 2024-09-23 | 8:55:26 AM | 19.06 | 300 |
| 2024-09-23 | 8:55:01 AM | 18.98 | 300 |
| 2024-09-23 | 8:54:42 AM | 19.09 | 8,000 |
| 2024-09-23 | 8:54:06 AM | 19.09 | 4,000 |
All quotes in CNY
