| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:05:00 AM | 24.78 | 400 |
| 2024-06-07 | 4:04:53 AM | 24.70 | 200 |
| 2024-06-07 | 4:04:51 AM | 24.71 | 1,300 |
| 2024-06-07 | 4:04:46 AM | 24.71 | 300 |
| 2024-06-07 | 4:04:45 AM | 24.71 | 200 |
| 2024-06-07 | 4:04:40 AM | 24.70 | 700 |
| 2024-06-07 | 4:04:37 AM | 24.69 | 100 |
| 2024-06-07 | 4:04:29 AM | 24.65 | 100 |
| 2024-06-07 | 4:04:12 AM | 24.65 | 100 |
| 2024-06-07 | 4:03:34 AM | 24.69 | 800 |
| 2024-06-07 | 4:03:30 AM | 24.68 | 1,500 |
| 2024-06-07 | 4:03:26 AM | 24.69 | 45,700 |