ZHEJIANG XINAN CHEMICAL INDUSTRIA.../ CNE000001907 /
| 6/25/2024 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:02 AM | Ask6/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.58CNY | +1.20% | 6.85 mill. Turnover: 51.83 mill. |
7.57Bid Size: 47,400 | 7.58Ask Size: 12,500 | 7.65 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:00:00 AM | 7.58 | 48,900 |
| 6/25/2024 | 8:56:58 AM | 7.57 | 4,600 |
| 6/25/2024 | 8:56:56 AM | 7.57 | 100 |
| 6/25/2024 | 8:56:46 AM | 7.58 | 1,100 |
| 6/25/2024 | 8:56:40 AM | 7.58 | 300 |
| 6/25/2024 | 8:56:38 AM | 7.57 | 100 |
| 6/25/2024 | 8:56:36 AM | 7.58 | 100 |
| 6/25/2024 | 8:56:33 AM | 7.57 | 800 |
| 6/25/2024 | 8:56:31 AM | 7.58 | 500 |
| 6/25/2024 | 8:56:28 AM | 7.58 | 1,300 |
| 6/25/2024 | 8:56:25 AM | 7.57 | 800 |
| 6/25/2024 | 8:56:21 AM | 7.58 | 600 |
| 6/25/2024 | 8:56:18 AM | 7.58 | 2,100 |
All quotes in CNY
