AperçuGraphiqueActualitésTraderScreen

ZHEJIANG SHENGDA BIO-PHARM CO., L.../  CNE100002W43  /

Shanghai SE
31/10/2024  08:00:00 Chg. +0.11 Volume Bid08:00:00 Demandez à08:00:03 Haut Bas
13.82CNY +0.80% 10.34 Mio.
Chiffrre d'affaires: 143.09 Mio.		 13.82Bid taille: 153,600 13.83Ask la taille: 6,300 14.04 13.62
 

Temps et ventes

Date Heure Dernier Volume
31/10/2024 08:00:00 13.82 153,600
31/10/2024 07:56:58 13.84 100
31/10/2024 07:56:55 13.84 4,292
31/10/2024 07:56:51 13.84 1,300
31/10/2024 07:56:49 13.84 2,100
31/10/2024 07:56:46 13.84 2,900
31/10/2024 07:56:43 13.84 2,500
31/10/2024 07:56:41 13.84 800
31/10/2024 07:56:36 13.84 400
31/10/2024 07:56:32 13.84 400
31/10/2024 07:56:28 13.83 4,500
31/10/2024 07:56:24 13.85 2,600
31/10/2024 07:56:22 13.85 900
 
  Toutes les cotations dans CNY