ZHEJIANG SHENGDA BIO-PHARM CO., L.../ CNE100002W43 /
| 6/5/2024 9:00:00 AM | Chg. -0.19 | Volume | Bid9:00:04 AM | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.21CNY | -1.83% | 2.52 mill. Turnover: 25.9 mill. |
10.20Bid Size: 66,600 | 10.21Ask Size: 2,600 | 10.40 | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:00:00 AM | 10.21 | 15,900 |
| 6/5/2024 | 8:56:59 AM | 10.22 | 3,400 |
| 6/5/2024 | 8:56:56 AM | 10.21 | 4,500 |
| 6/5/2024 | 8:56:53 AM | 10.21 | 3,100 |
| 6/5/2024 | 8:56:48 AM | 10.22 | 200 |
| 6/5/2024 | 8:56:47 AM | 10.20 | 800 |
| 6/5/2024 | 8:56:42 AM | 10.21 | 1,800 |
| 6/5/2024 | 8:56:36 AM | 10.21 | 9,900 |
| 6/5/2024 | 8:56:33 AM | 10.21 | 1,300 |
| 6/5/2024 | 8:56:32 AM | 10.21 | 500 |
| 6/5/2024 | 8:56:29 AM | 10.22 | 1,000 |
| 6/5/2024 | 8:56:23 AM | 10.21 | 5,500 |
| 6/5/2024 | 8:56:15 AM | 10.22 | 400 |
All quotes in CNY
