Zhejiang Huazheng New Material C.../ CNE100003J07 /
| 26/09/2024 09:00:01 | Var. +0.62 | Volume | Denaro26/09/2024 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 22.07CNY | +2.89% | 5.43 mill. Fatturato: 117.34 mill. |
22.07Quantità in denaro: 1,100 | 22.08Quantità in lettera: 4,900 | 22.07 | 21.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:01 | 22.07 | 75,700 |
| 26/09/2024 | 08:56:58 | 22.06 | 6,900 |
| 26/09/2024 | 08:56:57 | 22.07 | 900 |
| 26/09/2024 | 08:56:54 | 22.06 | 1,800 |
| 26/09/2024 | 08:56:51 | 22.07 | 2,400 |
| 26/09/2024 | 08:56:48 | 22.07 | 1,900 |
| 26/09/2024 | 08:56:44 | 22.06 | 5,100 |
| 26/09/2024 | 08:56:42 | 22.07 | 500 |
| 26/09/2024 | 08:56:38 | 22.06 | 1,500 |
| 26/09/2024 | 08:56:36 | 22.06 | 7,900 |
| 26/09/2024 | 08:56:33 | 22.06 | 4,500 |
| 26/09/2024 | 08:56:30 | 22.06 | 4,800 |
| 26/09/2024 | 08:56:26 | 22.06 | 3,600 |
Tutte le quotazioni in CNY
