ZEPAK/ PLZEPAK00012 /
| 5/16/2024 5:00:00 PM | Chg. -0.02 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.94PLN | -0.10% | 17,119 Turnover: 339,286.28 |
-Bid Size: - | -Ask Size: - | 1.01 bill.PLN | - | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:00:00 PM | 19.94 | 23 |
| 5/16/2024 | 5:00:00 PM | 19.94 | 2 |
| 5/16/2024 | 5:00:00 PM | 19.94 | 15 |
| 5/16/2024 | 5:00:00 PM | 19.94 | 2 |
| 5/16/2024 | 4:49:46 PM | 19.84 | 15 |
| 5/16/2024 | 4:49:46 PM | 19.84 | 1 |
| 5/16/2024 | 4:49:46 PM | 19.82 | 15 |
| 5/16/2024 | 4:49:46 PM | 19.80 | 100 |
| 5/16/2024 | 4:42:26 PM | 19.76 | 94 |
| 5/16/2024 | 4:39:17 PM | 19.76 | 6 |
| 5/16/2024 | 4:37:38 PM | 19.76 | 9 |
| 5/16/2024 | 4:35:53 PM | 19.70 | 79 |
| 5/16/2024 | 4:35:32 PM | 19.70 | 2 |
All quotes in PLN
