ZEPAK/ PLZEPAK00012 /
| 20/05/2024 17:00:00 | Chg. +0.40 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.10PLN | +2.03% | 40,110 Turnover: 791,969.50 |
-Bid Size: - | -Ask Size: - | 1.02 bill.PLN | - | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 17:00:00 | 20.10 | 262 |
| 20/05/2024 | 17:00:00 | 20.10 | 22 |
| 20/05/2024 | 16:48:24 | 20.10 | 66 |
| 20/05/2024 | 16:47:21 | 20.10 | 120 |
| 20/05/2024 | 16:47:21 | 20.10 | 111 |
| 20/05/2024 | 16:46:32 | 19.98 | 5 |
| 20/05/2024 | 16:46:12 | 20.00 | 250 |
| 20/05/2024 | 16:46:12 | 20.00 | 120 |
| 20/05/2024 | 16:38:39 | 20.15 | 50 |
| 20/05/2024 | 16:32:58 | 20.15 | 14 |
| 20/05/2024 | 16:32:58 | 20.15 | 40 |
| 20/05/2024 | 16:32:58 | 20.10 | 1 |
| 20/05/2024 | 16:32:58 | 20.10 | 2 |
All quotes in PLN
