ZEPAK/ PLZEPAK00012 /
| 2024-06-20 5:04:04 PM | Chg. -0.04 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.44PLN | -0.22% | 49,828 Turnover: 919,195.18 |
-Bid Size: - | -Ask Size: - | 937.19 mill.PLN | - | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:04:04 PM | 18.44 | 533 |
| 2024-06-20 | 5:00:00 PM | 18.44 | 89 |
| 2024-06-20 | 5:00:00 PM | 18.44 | 66 |
| 2024-06-20 | 5:00:00 PM | 18.44 | 1 |
| 2024-06-20 | 5:00:00 PM | 18.44 | 30 |
| 2024-06-20 | 5:00:00 PM | 18.44 | 6 |
| 2024-06-20 | 5:00:00 PM | 18.44 | 8 |
| 2024-06-20 | 4:46:32 PM | 18.48 | 50 |
| 2024-06-20 | 4:37:32 PM | 18.44 | 14 |
| 2024-06-20 | 4:37:32 PM | 18.44 | 12 |
| 2024-06-20 | 4:37:32 PM | 18.44 | 110 |
| 2024-06-20 | 4:37:32 PM | 18.44 | 110 |
| 2024-06-20 | 4:33:04 PM | 18.48 | 27 |
All quotes in PLN
