Zebra Technologies Corp/ US9892071054 /
| 2024-05-10 9:59:58 PM | Chg. -0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.90USD | -0.17% | 16,016 Turnover: 5.06 mill. |
-Bid Size: - | -Ask Size: - | 16.24 bill.USD | - | 54.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:58 PM | 315.90 | 2 |
| 2024-05-10 | 9:59:55 PM | 315.84 | 2 |
| 2024-05-10 | 9:59:46 PM | 315.92 | 8 |
| 2024-05-10 | 9:59:45 PM | 315.77 | 1 |
| 2024-05-10 | 9:59:45 PM | 315.80 | 17 |
| 2024-05-10 | 9:59:45 PM | 315.80 | 25 |
| 2024-05-10 | 9:59:45 PM | 315.80 | 25 |
| 2024-05-10 | 9:59:37 PM | 315.92 | 2 |
| 2024-05-10 | 9:59:33 PM | 315.87 | 66 |
| 2024-05-10 | 9:59:26 PM | 315.87 | 100 |
| 2024-05-10 | 9:59:26 PM | 315.89 | 44 |
| 2024-05-10 | 9:59:22 PM | 315.95 | 8 |
| 2024-05-10 | 9:59:20 PM | 315.88 | 46 |
All quotes in USD
