X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out ZBRA 17.05.2024   62.46% Call Zebra Technolog... 2024-05-17 - - 100.00 100.00 Yes -
JP Morgan Knock-Out ZBRA 17.05.2024   -68.95% Put Zebra Technolog... 2024-05-17 - - 450.00 450.00 Yes -
Soc. Generale Knock-Out ZBRA   -120.73% Put Zebra Technolog... Endless - - 638.97 587.91 Yes +0.95%
Soc. Generale Knock-Out ZBRA   48.31% Call Zebra Technolog... Endless - - 137.67 137.67 Yes -
Soc. Generale Knock-Out ZBRA   55.57% Call Zebra Technolog... Endless - - 109.45 118.34 Yes -
Soc. Generale Knock-Out ZBRA   32.18% Call Zebra Technolog... Endless - - 167.08 180.64 Yes -
Soc. Generale Knock-Out ZBRA   -23.35% Put Zebra Technolog... Endless - - 333.93 307.24 Yes -
Soc. Generale Knock-Out ZBRA   -30.28% Put Zebra Technolog... Endless - - 377.14 347.00 Yes -7.41%
Soc. Generale Knock-Out ZBRA   27.52% Call Zebra Technolog... Endless - - 193.04 193.04 Yes 0.00%
Soc. Generale Knock-Out ZBRA   0.01% Call Zebra Technolog... Endless - - 246.33 266.33 Yes -
L&S Knock-Out Zebra Technologies Corp.   -0.44% Call - Endless - - 250.19 250.19 Yes -
L&S Knock-Out Zebra Technologies Corp.   15.31% Call - Endless - - 210.94 210.94 Yes -
Soc. Generale Knock-Out ZBRA   -147.88% Put Zebra Technolog... Endless - - 717.53 660.24 Yes +6.44%
Soc. Generale Knock-Out ZBRA   11.44% Call Zebra Technolog... Endless - - 235.88 235.88 Yes -
Soc. Generale Knock-Out ZBRA   36.46% Call Zebra Technolog... Endless - - 156.53 169.24 Yes -
Soc. Generale Knock-Out ZBRA   47.28% Call Zebra Technolog... Endless - - 129.89 140.43 Yes -
Soc. Generale Knock-Out ZBRA   35.84% Call Zebra Technolog... Endless - - 170.89 170.89 Yes -
Soc. Generale Knock-Out ZBRA   -19.13% Put Zebra Technolog... Endless - - 344.86 317.30 Yes -
Soc. Generale Knock-Out ZBRA   -80.67% Put Zebra Technolog... Endless - - 523.01 481.21 Yes -0.47%
Morgan Stanley Knock-Out ZBRA   28.44% Call Zebra Technolog... Endless - - 178.25 178.25 Yes 0.00%
Soc. Generale Knock-Out ZBRA   15.60% Call Zebra Technolog... Endless - - 207.91 224.79 Yes -
Soc. Generale Knock-Out ZBRA   28.54% Call Zebra Technolog... Endless - - 190.34 190.34 Yes -0.49%
Soc. Generale Knock-Out ZBRA   -60.14% Put Zebra Technolog... Endless - - 463.58 426.53 Yes -2.52%
Soc. Generale Knock-Out ZBRA   -99.76% Put Zebra Technolog... Endless - - 532.05 532.05 Yes +0.45%
Soc. Generale Knock-Out ZBRA   -39.11% Put Zebra Technolog... Endless - - 402.71 370.52 Yes -
Soc. Generale Knock-Out ZBRA   43.25% Call Zebra Technolog... Endless - - 139.81 151.16 Yes -
Soc. Generale Knock-Out ZBRA   -95.21% Put Zebra Technolog... Endless - - 565.09 519.93 Yes 0.00%
Soc. Generale Knock-Out ZBRA   -37.74% Put Zebra Technolog... Endless - - 398.72 366.86 Yes -6.93%
Soc. Generale Knock-Out ZBRA   23.21% Call Zebra Technolog... Endless - - 204.54 204.54 Yes 0.00%
Soc. Generale Knock-Out ZBRA   -25.14% Put Zebra Technolog... Endless - - 333.31 333.31 Yes -13.64%