Zealand Pharma A/S/ DK0060257814 /
| 07/06/2024 16:54:50 | Chg. -3.00 | Volume | Bid16:55:00 | Ask16:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 647.50DKK | -0.46% | 71,985 Turnover: 23.45 mill. |
-Bid Size: - | -Ask Size: - | 680.50 | 636.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:54:50 | 647.75 | 1 |
| 07/06/2024 | 16:54:50 | 647.50 | 28 |
| 07/06/2024 | 16:54:50 | 647.50 | 35 |
| 07/06/2024 | 16:54:50 | 647.50 | 35 |
| 07/06/2024 | 16:54:50 | 647.50 | 34 |
| 07/06/2024 | 16:54:48 | 647.50 | 1 |
| 07/06/2024 | 16:54:38 | 647.50 | 27 |
| 07/06/2024 | 16:54:37 | 647.00 | 53 |
| 07/06/2024 | 16:54:24 | 646.25 | 13 |
| 07/06/2024 | 16:54:16 | 646.50 | 101 |
| 07/06/2024 | 16:54:14 | 646.00 | 35 |
| 07/06/2024 | 16:54:07 | 646.50 | 51 |
| 07/06/2024 | 16:54:07 | 646.00 | 132 |
All quotes in DKK
