Zealand Pharma A/S/ DK0060257814 /
| 6/4/2024 5:00:00 PM | Chg. - | Volume | Bid5:00:00 PM | Ask5:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 611.50DKK | - | 143,558 Turnover: 41.51 mill. |
-Bid Size: - | -Ask Size: - | 655.00 | 602.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:00:00 PM | 610.50 | 339 |
| 6/4/2024 | 4:54:46 PM | 611.50 | 9 |
| 6/4/2024 | 4:54:46 PM | 611.50 | 121 |
| 6/4/2024 | 4:54:30 PM | 611.00 | 100 |
| 6/4/2024 | 4:54:14 PM | 611.00 | 85 |
| 6/4/2024 | 4:54:11 PM | 611.00 | 115 |
| 6/4/2024 | 4:53:34 PM | 611.50 | 18 |
| 6/4/2024 | 4:53:23 PM | 611.00 | 25 |
| 6/4/2024 | 4:53:22 PM | 611.00 | 119 |
| 6/4/2024 | 4:52:51 PM | 612.00 | 21 |
| 6/4/2024 | 4:52:50 PM | 613.50 | 200 |
| 6/4/2024 | 4:52:42 PM | 614.25 | 142 |
| 6/4/2024 | 4:52:42 PM | 614.25 | 144 |
All quotes in DKK
