ZEPAK/ PLZEPAK00012 /
| 2024-07-26 5:00:00 PM | Chg. +0.20 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.16PLN | +1.11% | 10,058 Turnover: 183,460.94 |
-Bid Size: - | -Ask Size: - | 922.96 mill.PLN | - | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:00 PM | 18.16 | 3 |
| 2024-07-26 | 4:34:02 PM | 18.20 | 999 |
| 2024-07-26 | 4:33:34 PM | 18.20 | 1 |
| 2024-07-26 | 4:32:50 PM | 18.22 | 149 |
| 2024-07-26 | 4:32:49 PM | 18.22 | 1 |
| 2024-07-26 | 4:30:52 PM | 18.28 | 216 |
| 2024-07-26 | 4:30:52 PM | 18.28 | 17 |
| 2024-07-26 | 4:26:05 PM | 18.28 | 42 |
| 2024-07-26 | 4:16:56 PM | 18.28 | 36 |
| 2024-07-26 | 4:10:16 PM | 18.28 | 88 |
| 2024-07-26 | 3:52:37 PM | 18.40 | 2 |
| 2024-07-26 | 3:52:08 PM | 18.28 | 360 |
| 2024-07-26 | 3:51:56 PM | 18.28 | 90 |
All quotes in PLN
