ZBIT SEMICONDUCTOR. INC./ CNE1000068D1 /
| 07/06/2024 09:00:01 | Var. +0.13 | Volume | Denaro09:00:02 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 36.40CNY | +0.36% | 1.06 mill. Fatturato: 39.07 mill. |
36.39Quantità in denaro: 15,264 | 36.40Quantità in lettera: 19,669 | 38.35 | 35.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:01 | 36.40 | 19,669 |
| 07/06/2024 | 08:56:56 | 36.46 | 595 |
| 07/06/2024 | 08:56:45 | 36.45 | 496 |
| 07/06/2024 | 08:56:40 | 36.46 | 104 |
| 07/06/2024 | 08:56:38 | 36.46 | 96 |
| 07/06/2024 | 08:56:37 | 36.45 | 225 |
| 07/06/2024 | 08:56:20 | 36.45 | 346 |
| 07/06/2024 | 08:56:18 | 36.45 | 1,200 |
| 07/06/2024 | 08:56:15 | 36.43 | 200 |
| 07/06/2024 | 08:56:07 | 36.43 | 1,413 |
| 07/06/2024 | 08:56:01 | 36.45 | 313 |
| 07/06/2024 | 08:55:58 | 36.45 | 3 |
| 07/06/2024 | 08:55:55 | 36.43 | 400 |
Tutte le quotazioni in CNY
