| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:52 AM | 36.45 | 200 |
| 2024-06-07 | 8:55:49 AM | 36.46 | 1,721 |
| 2024-06-07 | 8:55:29 AM | 36.42 | 900 |
| 2024-06-07 | 8:55:25 AM | 36.42 | 1,515 |
| 2024-06-07 | 8:55:16 AM | 36.39 | 400 |
| 2024-06-07 | 8:55:06 AM | 36.39 | 800 |
| 2024-06-07 | 8:55:01 AM | 36.38 | 200 |
| 2024-06-07 | 8:55:01 AM | 36.38 | 1,085 |
| 2024-06-07 | 8:54:55 AM | 36.38 | 200 |
| 2024-06-07 | 8:54:44 AM | 36.38 | 546 |
| 2024-06-07 | 8:54:40 AM | 36.41 | 700 |
| 2024-06-07 | 8:54:38 AM | 36.38 | 800 |
| 2024-06-07 | 8:54:35 AM | 36.38 | 400 |