| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:30:25 AM | 36.52 | 200 |
| 2024-06-07 | 3:30:22 AM | 36.67 | 552 |
| 2024-06-07 | 3:30:19 AM | 36.52 | 2,231 |
| 2024-06-07 | 3:30:15 AM | 36.68 | 1,264 |
| 2024-06-07 | 3:30:10 AM | 36.50 | 282 |
| 2024-06-07 | 3:30:09 AM | 36.69 | 500 |
| 2024-06-07 | 3:30:07 AM | 36.76 | 2,340 |
| 2024-06-07 | 3:30:03 AM | 36.70 | 1,600 |
| 2024-06-07 | 3:25:00 AM | 36.76 | 3,769 |
| 2024-06-06 | 9:00:00 AM | 36.27 | 26,870 |
| 2024-06-06 | 8:56:52 AM | 36.27 | 1,600 |
| 2024-06-06 | 8:56:49 AM | 36.27 | 375 |