ZBIT SEMICONDUCTOR. INC./ CNE1000068D1 /
| 6/7/2024 9:00:01 AM | Chg. +0.13 | Volume | Bid9:00:02 AM | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.40CNY | +0.36% | 1.06 mill. Turnover: 39.07 mill. |
36.39Bid Size: 15,264 | 36.40Ask Size: 19,669 | 38.35 | 35.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:01 AM | 36.40 | 19,669 |
| 6/7/2024 | 8:56:56 AM | 36.46 | 595 |
| 6/7/2024 | 8:56:45 AM | 36.45 | 496 |
| 6/7/2024 | 8:56:40 AM | 36.46 | 104 |
| 6/7/2024 | 8:56:38 AM | 36.46 | 96 |
| 6/7/2024 | 8:56:37 AM | 36.45 | 225 |
| 6/7/2024 | 8:56:20 AM | 36.45 | 346 |
| 6/7/2024 | 8:56:18 AM | 36.45 | 1,200 |
| 6/7/2024 | 8:56:15 AM | 36.43 | 200 |
| 6/7/2024 | 8:56:07 AM | 36.43 | 1,413 |
| 6/7/2024 | 8:56:01 AM | 36.45 | 313 |
| 6/7/2024 | 8:55:58 AM | 36.45 | 3 |
| 6/7/2024 | 8:55:55 AM | 36.43 | 400 |
All quotes in CNY
