Zalando SE/ DE000ZAL1111 /
| 2024-09-25 4:53:27 PM | Chg. +0.16 | Volume | Bid2024-09-18 | Ask2024-09-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.29EUR | +0.55% | 233 Turnover: 6,590.41 |
-Bid Size: - | -Ask Size: - | 7.42 bill.EUR | - | 87.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:53:27 PM | 28.29 | 233 |
| 2024-09-24 | 5:05:31 PM | 28.13 | 1 |
| 2024-09-24 | 3:16:45 PM | 28.14 | 68 |
| 2024-09-24 | 3:16:45 PM | 28.14 | 315 |
| 2024-09-24 | 2:39:31 PM | 28.01 | 25 |
| 2024-09-24 | 2:39:31 PM | 28.01 | 280 |
| 2024-09-24 | 2:32:09 PM | 28.04 | 102 |
| 2024-09-24 | 2:32:09 PM | 28.04 | 150 |
| 2024-09-24 | 2:32:09 PM | 28.04 | 132 |
| 2024-09-24 | 2:29:14 PM | 28.01 | 314 |
| 2024-09-24 | 2:07:40 PM | 28.00 | 111 |
| 2024-09-24 | 2:07:40 PM | 28.00 | 165 |
| 2024-09-24 | 12:59:58 PM | 28.11 | 22 |
All quotes in EUR
