ZALANDO SE/ DE000ZAL1111 /
| 2024-06-21 3:29:06 PM | Chg. -0.0100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.5400EUR | -0.04% | 1,059 Turnover: 23,927.5300 |
-Bid Size: - | -Ask Size: - | 5.95 bill.EUR | - | 70.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:29:06 PM | 22.5400 | 840 |
| 2024-06-21 | 11:46:45 AM | 22.7500 | 43 |
| 2024-06-21 | 11:37:59 AM | 22.7700 | 48 |
| 2024-06-21 | 11:25:34 AM | 22.8400 | 48 |
| 2024-06-21 | 10:55:32 AM | 22.8300 | 80 |
| 2024-06-21 | 8:04:20 AM | 22.4600 | 0 |
| 2024-06-20 | 12:36:31 PM | 22.5500 | 35 |
| 2024-06-20 | 11:38:47 AM | 22.6100 | 55 |
| 2024-06-20 | 10:07:50 AM | 22.6400 | 90 |
| 2024-06-20 | 8:01:41 AM | 22.4200 | 150 |
| 2024-06-19 | 7:21:50 PM | 22.3900 | 10 |
| 2024-06-19 | 4:49:08 PM | 22.4500 | 85 |
| 2024-06-19 | 10:27:41 AM | 22.2900 | 35 |
All quotes in EUR
