ZALANDO SE/ DE000ZAL1111 /
| 2024-06-14 4:31:13 PM | Chg. -0.5000 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.0000EUR | -2.22% | 1,792 Turnover: 39,731.5400 |
-Bid Size: - | -Ask Size: - | 5.8 bill.EUR | - | 68.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:31:13 PM | 22.0000 | 50 |
| 2024-06-14 | 4:26:35 PM | 21.9600 | 346 |
| 2024-06-14 | 3:37:16 PM | 22.1500 | 246 |
| 2024-06-14 | 3:32:26 PM | 22.1800 | 801 |
| 2024-06-14 | 1:49:03 PM | 22.3800 | 100 |
| 2024-06-14 | 10:09:16 AM | 22.4400 | 130 |
| 2024-06-14 | 9:50:16 AM | 22.4000 | 69 |
| 2024-06-14 | 9:17:18 AM | 22.3500 | 50 |
| 2024-06-14 | 8:06:44 AM | 22.5500 | 0 |
| 2024-06-13 | 9:26:50 PM | 22.5000 | 584 |
| 2024-06-13 | 9:26:32 PM | 22.5100 | 200 |
| 2024-06-13 | 6:53:53 PM | 22.5000 | 1,098 |
| 2024-06-13 | 6:53:39 PM | 22.5100 | 200 |
All quotes in EUR
