ZALANDO SE/ DE000ZAL1111 /
| 2024-05-06 12:23:32 PM | Chg. +0.3300 | Volume | Bid2:06:48 PM | Ask2:06:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.1100EUR | +1.39% | 2,476 Turnover: 58,651.4100 |
24.1900Bid Size: 1,039 | 24.2100Ask Size: 1,037 | 6.36 bill.EUR | - | 75.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:23:32 PM | 24.1100 | 125 |
| 2024-05-06 | 9:54:16 AM | 23.6600 | 21 |
| 2024-05-06 | 9:39:48 AM | 23.6500 | 2,000 |
| 2024-05-06 | 8:01:44 AM | 23.7600 | 330 |
| 2024-05-03 | 7:44:15 PM | 23.7800 | 531 |
| 2024-05-03 | 7:40:45 PM | 23.8800 | 4 |
| 2024-05-03 | 12:59:30 PM | 23.3100 | 30 |
| 2024-05-03 | 10:52:42 AM | 23.3400 | 300 |
| 2024-05-03 | 10:04:23 AM | 23.3200 | 10 |
| 2024-05-03 | 9:36:37 AM | 23.3300 | 140 |
| 2024-05-03 | 9:14:22 AM | 23.4900 | 2 |
| 2024-05-03 | 9:09:30 AM | 23.5500 | 2 |
| 2024-05-03 | 8:02:00 AM | 23.6000 | 0 |
All quotes in EUR
