ZALANDO SE/ DE000ZAL1111 /
| 17/05/2024 21:58:56 | Chg. -0.85 | Volume | Bid22:01:57 | Ask22:01:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.35EUR | -3.37% | 84,623 Turnover: 2.06 mill. |
24.29Bid Size: 420 | 24.48Ask Size: 420 | 6.44 bill.EUR | - | 76.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:58:56 | 24.35 | 990 |
| 17/05/2024 | 21:58:50 | 24.35 | 100 |
| 17/05/2024 | 21:50:40 | 24.35 | 10 |
| 17/05/2024 | 21:31:11 | 24.35 | 600 |
| 17/05/2024 | 21:28:32 | 24.35 | 200 |
| 17/05/2024 | 21:25:15 | 24.35 | 100 |
| 17/05/2024 | 21:24:51 | 24.30 | 30 |
| 17/05/2024 | 21:01:30 | 24.46 | 4 |
| 17/05/2024 | 21:01:07 | 24.47 | 260 |
| 17/05/2024 | 20:58:26 | 24.47 | 150 |
| 17/05/2024 | 20:53:22 | 24.44 | 78 |
| 17/05/2024 | 20:47:41 | 24.26 | 165 |
| 17/05/2024 | 20:45:45 | 24.36 | 200 |
All quotes in EUR
