ZALANDO SE/ DE000ZAL1111 /
| 13/06/2024 21:57:49 | Chg. -1.07 | Volume | Bid22:01:19 | Ask22:01:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.51EUR | -4.54% | 57,866 Turnover: 1.32 mill. |
22.46Bid Size: 450 | 22.65Ask Size: 450 | 5.93 bill.EUR | - | 70.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:57:49 | 22.51 | 100 |
| 13/06/2024 | 21:56:23 | 22.67 | 5 |
| 13/06/2024 | 21:55:01 | 22.66 | 70 |
| 13/06/2024 | 21:42:08 | 22.57 | 237 |
| 13/06/2024 | 21:38:02 | 22.51 | 40 |
| 13/06/2024 | 21:33:14 | 22.60 | 25 |
| 13/06/2024 | 21:26:24 | 22.51 | 8 |
| 13/06/2024 | 21:25:05 | 22.60 | 1 |
| 13/06/2024 | 21:18:15 | 22.51 | 60 |
| 13/06/2024 | 21:15:47 | 22.51 | 245 |
| 13/06/2024 | 21:10:05 | 22.60 | 1 |
| 13/06/2024 | 21:02:27 | 22.60 | 14 |
| 13/06/2024 | 20:59:48 | 22.60 | 66 |
All quotes in EUR
