Zalando SE/ DE000ZAL1111 /
| 2024-06-14 5:35:15 PM | Chg. -0.48 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.15EUR | -2.12% | 651,703 Turnover: 5.5 mill. |
-Bid Size: - | -Ask Size: - | 5.8 bill.EUR | - | 68.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:15 PM | 22.15 | 175 |
| 2024-06-14 | 5:29:17 PM | 22.15 | 24 |
| 2024-06-14 | 5:29:16 PM | 22.15 | 86 |
| 2024-06-14 | 5:29:14 PM | 22.14 | 707 |
| 2024-06-14 | 5:29:11 PM | 22.14 | 4 |
| 2024-06-14 | 5:29:04 PM | 22.16 | 559 |
| 2024-06-14 | 5:29:01 PM | 22.16 | 400 |
| 2024-06-14 | 5:28:49 PM | 22.17 | 6 |
| 2024-06-14 | 5:28:40 PM | 22.17 | 23 |
| 2024-06-14 | 5:28:36 PM | 22.17 | 13 |
| 2024-06-14 | 5:28:29 PM | 22.17 | 51 |
| 2024-06-14 | 5:28:28 PM | 22.16 | 8 |
| 2024-06-14 | 5:28:26 PM | 22.17 | 18 |
All quotes in EUR
