Zalando SE/ DE000ZAL1111 /
| 2024-09-24 3:49:53 PM | Chg. +0.60 | Volume | Bid3:49:53 PM | Ask3:49:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.30EUR | +2.17% | 605,219 Turnover: 8.92 mill. |
28.29Bid Size: 206 | 28.30Ask Size: 137 | 7.4 bill.EUR | - | 87.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:49:53 PM | 28.30 | 100 |
| 2024-09-24 | 3:49:42 PM | 28.30 | 24 |
| 2024-09-24 | 3:49:40 PM | 28.30 | 178 |
| 2024-09-24 | 3:49:37 PM | 28.31 | 155 |
| 2024-09-24 | 3:49:36 PM | 28.29 | 89 |
| 2024-09-24 | 3:49:21 PM | 28.24 | 37 |
| 2024-09-24 | 3:49:17 PM | 28.24 | 160 |
| 2024-09-24 | 3:49:16 PM | 28.24 | 160 |
| 2024-09-24 | 3:49:15 PM | 28.24 | 88 |
| 2024-09-24 | 3:49:13 PM | 28.24 | 3 |
| 2024-09-24 | 3:49:11 PM | 28.24 | 18 |
| 2024-09-24 | 3:49:08 PM | 28.25 | 2 |
| 2024-09-24 | 3:48:35 PM | 28.27 | 126 |
All quotes in EUR
