OverviewChartNews

Oats (ZO July 2026)/  ECBOT

20/06/2024 00:00:00 Chg. 0.00 Open High Low Previous Close
335.75USD 0.00% 335.75 335.75 335.75 335.75
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: 335.75
High: 335.75
Low: 335.75
Previous Close: 335.75
Trades: -
Settlement Price(21/06/2024): 335.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 7/24 310.00 21/06/2024 -3.88% 307.00 320.00 989
F ZO 9/24 309.25 21/06/2024 -3.36% 305.50 315.00 1,169
F ZO 12/24 315.25 21/06/2024 -3.45% 315.25 326.75 2,458
F ZO 3/25 325.00 21/06/2024 -2.99% - - 27
F ZO 5/25 335.00 21/06/2024 - 325.00 - 0
F ZO 7/25 346.00 20/06/2024 -1.07% 335.00 400.00 5
F ZO 9/25 335.00 21/06/2024 -1.98% 325.00 400.00 2
F ZO 12/25 348.50 20/06/2024 -1.06% 325.00 375.00 6
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 335.75 20/06/2024 0.00% 335.75 - 4
F ZO 9/26 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -7.70%
3 Months
  -6.74%
YTD
  -6.74%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 335.75 335.75
1M High / 1M Low: 385.75 335.75
6M High / 6M Low: 406.75 335.75
High (YTD): 14/05/2024 406.75
Low (YTD): 21/06/2024 335.75
52W High: - -
52W Low: - -
Avg. price 1W:   335.75
Avg. volume 1W:   0.00
Avg. price 1M:   361.02
Avg. volume 1M:   0.00
Avg. price 6M:   364.59
Avg. volume 6M:   .06
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.16%
Volatility 6M:   28.35%
Volatility 1Y:   -
Volatility 3Y:   -