Oats (ZO July 2024)/ ECBOT
ZO| 2024-05-31 11:40:13 AM | Chg. +0.25 | Bid11:51:08 AM | Ask11:51:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 385.00USD | +0.06% | 383.75 | 385.00 | 385.00 | 385.00 | 380.75 | 384.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 385.00 |
|---|---|
| High: | 385.00 |
| Low: | 380.75 |
| Previous Close: | 384.75 |
| Trades: | 41 |
| Settlement Price(2024-05-30): | 385.75 |
| Change Settlement: | -0.19%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 7/24 | 385.00 | 11:40 AM | +0.06% | 383.75 | 385.00 | 2,668 | |
| F ZO 9/24 | 382.50 | 10:44 AM | -1.23% | 382.50 | 387.25 | 527 | |
| F ZO 12/24 | 384.00 | 3:02 AM | -0.26% | 378.25 | 386.75 | 1,164 | |
| F ZO 3/25 | 387.25 | 2024-05-30 | +1.18% | 360.00 | - | 3 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 398.00 | 2024-05-30 | +1.14% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | 500.00 | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 382.75 | 2024-05-30 | +1.19% | 335.75 | - | 4 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.39% | ||
|---|---|---|---|
| 1 Month | +4.98% | ||
| 3 Months | +6.35% | ||
| YTD | +4.05% | ||
| 1 Year | +13.07% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 384.75 | 376.00 |
|---|---|---|
| 1M High / 1M Low: | 424.75 | 364.50 |
| 6M High / 6M Low: | 424.75 | 324.00 |
| High (YTD): | 2024-05-13 | 424.75 |
| Low (YTD): | 2024-04-09 | 324.00 |
| 52W High: | 2023-08-11 | 470.00 |
| 52W Low: | 2024-04-09 | 324.00 |
| Avg. price 1W: | 380.69 | |
| Avg. volume 1W: | 600.25 | |
| Avg. price 1M: | 386.43 | |
| Avg. volume 1M: | 715.18 | |
| Avg. price 6M: | 363.21 | |
| Avg. volume 6M: | 333.99 | |
| Avg. price 1Y: | 373.74 | |
| Avg. volume 1Y: | 290.52 | |
| Volatility 1M: | 37.43% | |
| Volatility 6M: | 24.91% | |
| Volatility 1Y: | 23.74% | |
| Volatility 3Y: | - |
