OverviewChartNews

Oats (ZO September 2024)/  ECBOT

14/06/2024 20:15:33 Chg. -1.50 Bid01:29:38 Ask01:29:58 Open High Low Previous Close
330.50USD -0.45% 329.25 339.75 335.75 337.75 328.75 332.00
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 335.75
High: 337.75
Low: 328.75
Previous Close: 332.00
Trades: 171
Settlement Price(14/06/2024): 331.00
Change Settlement: -0.15%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 7/24 327.25 14/06/2024 -0.61% 331.00 331.00 1,347
F ZO 9/24 330.50 14/06/2024 -0.45% 329.25 339.75 976
F ZO 12/24 346.00 14/06/2024 0.00% 340.50 343.75 1,853
F ZO 3/25 353.50 14/06/2024 -0.56% 343.25 378.50 10
F ZO 5/25 - - - 350.25 - 0
F ZO 7/25 364.25 14/06/2024 -0.55% 355.00 415.00 3
F ZO 9/25 - - - 345.00 420.00 0
F ZO 12/25 - - - 350.00 425.00 0
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 335.75 14/06/2024 -4.34% 335.75 - 4
F ZO 9/26 - - - - - 0

Performance

1 Week
  -6.90%
1 Month
  -13.71%
3 Months
  -3.78%
YTD
  -33.60%
1 Year
  -11.75%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 346.50 330.50
1M High / 1M Low: 390.50 330.50
6M High / 6M Low: 415.00 330.50
High (YTD): 14/05/2024 415.00
Low (YTD): 14/06/2024 330.50
52W High: 25/08/2023 502.25
52W Low: 14/06/2024 330.50
Avg. price 1W:   337.40
Avg. volume 1W:   210.80
Avg. price 1M:   364.55
Avg. volume 1M:   132.43
Avg. price 6M:   364.46
Avg. volume 6M:   59.11
Avg. price 1Y:   369.39
Avg. volume 1Y:   57
Volatility 1M:   30.02%
Volatility 6M:   27.47%
Volatility 1Y:   30.39%
Volatility 3Y:   -