JOYY Inc/ US46591M1099 /
| 4/29/2024 10:00:00 PM | Chg. +0.0900 | Volume | Bid12:17:47 AM | Ask12:17:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.4700USD | +0.27% | 311,486 Turnover: 6.93 mill. |
33.0000Bid Size: 100 | 33.5000Ask Size: 200 | -USD | 3.38% | 36.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 10:00:00 PM | 33.4700 | 18,607 |
| 4/29/2024 | 9:59:54 PM | 33.4400 | 100 |
| 4/29/2024 | 9:59:52 PM | 33.4550 | 100 |
| 4/29/2024 | 9:59:52 PM | 33.4575 | 100 |
| 4/29/2024 | 9:59:51 PM | 33.4350 | 100 |
| 4/29/2024 | 9:59:51 PM | 33.4350 | 100 |
| 4/29/2024 | 9:59:50 PM | 33.4700 | 100 |
| 4/29/2024 | 9:59:50 PM | 33.4600 | 150 |
| 4/29/2024 | 9:59:50 PM | 33.4700 | 200 |
| 4/29/2024 | 9:59:50 PM | 33.4700 | 180 |
| 4/29/2024 | 9:59:50 PM | 33.4700 | 120 |
| 4/29/2024 | 9:59:46 PM | 33.4850 | 100 |
| 4/29/2024 | 9:59:45 PM | 33.4850 | 100 |
All quotes in USD
