| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:35 PM | 34.2200 | 100 |
| 2024-05-15 | 9:59:33 PM | 34.2200 | 100 |
| 2024-05-15 | 9:59:31 PM | 34.2200 | 100 |
| 2024-05-15 | 9:59:27 PM | 34.2200 | 200 |
| 2024-05-15 | 9:59:26 PM | 34.2200 | 104 |
| 2024-05-15 | 9:59:20 PM | 34.2200 | 300 |
| 2024-05-15 | 9:59:20 PM | 34.2200 | 112 |
| 2024-05-15 | 9:59:18 PM | 34.2200 | 100 |
| 2024-05-15 | 9:59:15 PM | 34.2200 | 100 |
| 2024-05-15 | 9:59:14 PM | 34.2200 | 100 |
| 2024-05-15 | 9:59:13 PM | 34.2100 | 127 |
| 2024-05-15 | 9:59:13 PM | 34.2100 | 100 |
| 2024-05-15 | 9:59:13 PM | 34.2200 | 108 |