| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:31:28 PM | 34.0800 | 100 |
| 2024-05-15 | 8:31:28 PM | 34.0800 | 100 |
| 2024-05-15 | 8:31:28 PM | 34.0800 | 100 |
| 2024-05-15 | 8:31:04 PM | 34.1000 | 100 |
| 2024-05-15 | 8:30:16 PM | 34.1000 | 146 |
| 2024-05-15 | 8:26:14 PM | 34.0950 | 110 |
| 2024-05-15 | 8:26:14 PM | 34.0950 | 100 |
| 2024-05-15 | 8:26:14 PM | 34.0950 | 100 |
| 2024-05-15 | 8:25:51 PM | 34.0850 | 100 |
| 2024-05-15 | 8:25:42 PM | 34.1000 | 100 |
| 2024-05-15 | 8:24:25 PM | 34.0700 | 100 |
| 2024-05-15 | 8:24:23 PM | 34.0700 | 100 |