| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:00 PM | 29.1200 | 26,108 |
| 2024-06-04 | 9:59:55 PM | 29.1300 | 200 |
| 2024-06-04 | 9:59:53 PM | 29.1500 | 100 |
| 2024-06-04 | 9:59:53 PM | 29.1300 | 100 |
| 2024-06-04 | 9:59:53 PM | 29.1500 | 200 |
| 2024-06-04 | 9:59:53 PM | 29.1600 | 100 |
| 2024-06-04 | 9:59:52 PM | 29.1500 | 100 |
| 2024-06-04 | 9:59:51 PM | 29.1700 | 100 |
| 2024-06-04 | 9:59:51 PM | 29.1700 | 100 |
| 2024-06-04 | 9:59:51 PM | 29.1600 | 200 |
| 2024-06-04 | 9:59:51 PM | 29.1600 | 100 |
| 2024-06-04 | 9:59:50 PM | 29.1300 | 214 |
| 2024-06-04 | 9:59:50 PM | 29.1300 | 200 |