| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:59:40 | 29,1450 | 100 |
| 04.06.2024 | 21:59:40 | 29,1400 | 130 |
| 04.06.2024 | 21:59:40 | 29,1400 | 200 |
| 04.06.2024 | 21:59:40 | 29,1300 | 100 |
| 04.06.2024 | 21:59:40 | 29,1100 | 100 |
| 04.06.2024 | 21:59:40 | 29,1100 | 100 |
| 04.06.2024 | 21:59:39 | 29,1250 | 100 |
| 04.06.2024 | 21:59:39 | 29,1100 | 100 |
| 04.06.2024 | 21:59:39 | 29,1250 | 100 |
| 04.06.2024 | 21:59:38 | 29,1250 | 100 |
| 04.06.2024 | 21:59:38 | 29,1115 | 100 |
| 04.06.2024 | 21:59:34 | 29,1100 | 166 |
| 04.06.2024 | 21:59:33 | 29,1100 | 200 |