YANKUANG ENERGY GROUP CO LTD./  US9848461052  /

Nasdaq Other OTC
6/20/2024  9:15:36 PM Chg. -0.2100 Volume Bid- Ask- High Low
22.0000USD -0.95% 1,530
Turnover: 31,173.6750
-Bid Size: - -Ask Size: - 22.1000 22.0000
 

Time & Sales

Date Time Last Volume
6/20/2024 9:15:36 PM 22.0000 100
6/20/2024 9:15:32 PM 22.0000 500
6/20/2024 8:21:34 PM 22.0300 200
6/20/2024 7:47:45 PM 22.0250 115
6/20/2024 5:17:39 PM 22.0500 100
6/20/2024 3:30:20 PM 22.1000 298
6/20/2024 3:30:00 PM 22.0000 102
6/18/2024 9:17:30 PM 22.2100 144
6/18/2024 6:19:31 PM 22.1950 105
6/18/2024 4:59:26 PM 22.1250 100
6/18/2024 4:59:00 PM 22.1250 163
6/18/2024 4:50:26 PM 22.2500 100
6/18/2024 4:50:26 PM 22.2500 100
 
  All quotes in USD