YANKUANG ENERGY GROUP CO LTD./ US9848461052 /
| 2024-07-26 9:48:10 PM | Chg. +0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.2300USD | +0.43% | 10,875 Turnover: 159,667.1050 |
-Bid Size: - | -Ask Size: - | 16.7100 | 16.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:10 PM | 16.2300 | 198 |
| 2024-07-26 | 8:20:04 PM | 16.5500 | 122 |
| 2024-07-26 | 7:22:24 PM | 16.3400 | 246 |
| 2024-07-26 | 7:17:18 PM | 16.5500 | 150 |
| 2024-07-26 | 7:06:13 PM | 16.1800 | 138 |
| 2024-07-26 | 7:06:09 PM | 16.1800 | 125 |
| 2024-07-26 | 7:06:07 PM | 16.1800 | 125 |
| 2024-07-26 | 7:06:03 PM | 16.1800 | 125 |
| 2024-07-26 | 7:06:01 PM | 16.1800 | 175 |
| 2024-07-26 | 7:05:57 PM | 16.1800 | 125 |
| 2024-07-26 | 7:05:55 PM | 16.1800 | 300 |
| 2024-07-26 | 7:05:51 PM | 16.1800 | 125 |
| 2024-07-26 | 7:05:41 PM | 16.1500 | 200 |
All quotes in USD
