| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:05:41 PM | 16.1500 | 500 |
| 2024-07-26 | 7:05:41 PM | 16.1600 | 100 |
| 2024-07-26 | 7:05:41 PM | 16.1600 | 200 |
| 2024-07-26 | 7:05:41 PM | 16.1500 | 500 |
| 2024-07-26 | 7:05:38 PM | 16.1800 | 173 |
| 2024-07-26 | 7:05:38 PM | 16.1800 | 302 |
| 2024-07-26 | 7:05:38 PM | 16.1800 | 125 |
| 2024-07-26 | 7:05:38 PM | 16.1800 | 100 |
| 2024-07-26 | 7:05:38 PM | 16.1800 | 200 |
| 2024-07-26 | 7:05:38 PM | 16.1900 | 200 |
| 2024-07-26 | 7:05:37 PM | 16.1900 | 250 |
| 2024-07-26 | 7:05:37 PM | 16.1900 | 300 |
| 2024-07-26 | 7:05:28 PM | 16.1900 | 250 |