YANGTZE OPTICAL ELECTRONIC CO.LTD.../ CNE100005VV6 /
| 21/06/2024 09:00:00 | Var. -1.21 | Volume | Denaro09:00:05 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 22.52CNY | -5.10% | 1.83 mill. Fatturato: 41.62 mill. |
22.51Quantità in denaro: 12,649 | 22.52Quantità in lettera: 13,545 | 23.30 | 22.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:00:00 | 22.52 | 21,705 |
| 21/06/2024 | 08:56:58 | 22.55 | 3,000 |
| 21/06/2024 | 08:56:45 | 22.53 | 200 |
| 21/06/2024 | 08:56:37 | 22.53 | 1,657 |
| 21/06/2024 | 08:56:31 | 22.55 | 726 |
| 21/06/2024 | 08:56:25 | 22.55 | 5,570 |
| 21/06/2024 | 08:56:15 | 22.55 | 6,560 |
| 21/06/2024 | 08:55:57 | 22.53 | 266 |
| 21/06/2024 | 08:55:52 | 22.53 | 377 |
| 21/06/2024 | 08:55:50 | 22.53 | 500 |
| 21/06/2024 | 08:55:43 | 22.53 | 400 |
| 21/06/2024 | 08:55:43 | 22.56 | 201 |
| 21/06/2024 | 08:55:40 | 22.53 | 321 |
Tutte le quotazioni in CNY
