| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:58:16 AM | 23.92 | 3,086 |
| 2024-06-14 | 4:58:10 AM | 23.92 | 600 |
| 2024-06-14 | 4:58:06 AM | 23.92 | 366 |
| 2024-06-14 | 4:57:59 AM | 23.92 | 442 |
| 2024-06-14 | 4:57:55 AM | 23.92 | 1,386 |
| 2024-06-14 | 4:57:50 AM | 23.93 | 826 |
| 2024-06-14 | 4:57:45 AM | 23.93 | 200 |
| 2024-06-14 | 4:57:36 AM | 23.93 | 200 |
| 2024-06-14 | 4:57:31 AM | 23.93 | 200 |
| 2024-06-14 | 4:57:11 AM | 23.95 | 1,526 |
| 2024-06-14 | 4:57:08 AM | 23.93 | 400 |
| 2024-06-14 | 4:57:05 AM | 23.93 | 200 |