| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:54:04 AM | 18.45 | 8,267 |
| 2024-09-24 | 8:54:01 AM | 18.46 | 5,000 |
| 2024-09-24 | 8:53:55 AM | 18.46 | 900 |
| 2024-09-24 | 8:53:50 AM | 18.46 | 1,000 |
| 2024-09-24 | 8:53:47 AM | 18.46 | 800 |
| 2024-09-24 | 8:53:43 AM | 18.50 | 400 |
| 2024-09-24 | 8:53:20 AM | 18.50 | 1,200 |
| 2024-09-24 | 8:53:02 AM | 18.50 | 1,400 |
| 2024-09-24 | 8:53:02 AM | 18.53 | 300 |
| 2024-09-24 | 8:52:39 AM | 18.54 | 1,500 |
| 2024-09-24 | 8:52:22 AM | 18.50 | 200 |
| 2024-09-24 | 8:51:58 AM | 18.50 | 200 |
| 2024-09-24 | 8:51:17 AM | 18.49 | 1,000 |